Verge

XVG · 美元计价

$0.002228

≈ ￥0.014705

-1.20% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.67万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.173	$7.40	$7.02	$4,187.01万	$44.82亿	0.79%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
125	LDOLido DAO	$0.3406	$0.3519	$0.3326	$124.03万	$2.84亿	2.04%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,120.18万	$20.47亿	-2.98%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
693	DELLBDELLB	$427.03	$427.41	$423.63	$3,179.35	—	0.65%
28	LSKLisk	$0.207	$0.2559	$0.2011	$974.09万	$4,229.11万	-14.46%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.74万	$8.55亿	-1.68%
131	RENDERRender	$1.574	$1.60	$1.56	$117.31万	$8.20亿	0.58%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
167	SKHYBSKHYB	$152.06	$153.03	$149.75	$80.52万	—	1.29%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
641	AXTIBAXTIB	$55.53	$55.69	$55.15	$1.97万	—	0.60%
39	ZROLayerZero	$1.813	$1.93	$1.79	$590.06万	$2.09亿	-0.98%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.84万	—	-1.71%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%