Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.166	$7.40	$7.02	$4,218.24万	$44.82亿	0.72%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
126	LDOLido DAO	$0.3396	$0.3519	$0.3325	$121.73万	$2.84亿	2.14%
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,139.74万	$20.47亿	-2.19%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
693	DELLBDELLB	$425.98	$427.05	$423.63	$3,262.20	—	0.51%
28	LSKLisk	$0.2084	$0.2559	$0.2011	$1,021.91万	$4,229.11万	-16.27%
227	ALGOAlgorand	$0.0939	$0.0958	$0.093	$56.81万	$8.55亿	-1.26%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
286	2ZDoubleZero	$0.02513	$0.026	$0.02488	$40.55万	$8,744.86万	-2.29%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
173	SKHYBSKHYB	$151.58	$153.03	$149.75	$80.01万	—	1.11%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
643	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.95万	—	0.36%
38	ZROLayerZero	$1.799	$1.93	$1.79	$643.27万	$2.09亿	0.00%
527	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.94万	—	-1.95%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%