THETA

THETA · 美元计价

$0.1556

≈ ￥1.027

-1.89% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1586

24H 成交量

$20.29万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.178	$7.40	$7.02	$4,203.97万	$44.82亿	1.04%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	LDOLido DAO	$0.3397	$0.3519	$0.333	$128.30万	$2.84亿	1.56%
644	SMHBSMHB	$530.88	$530.88	$525.98	$1.89万	—	0.83%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,919.52万	$20.47亿	-3.36%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
408	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$23.91万	$40.69亿	0.00%
688	DELLBDELLB	$427.71	$427.77	$423.85	$4,366.11	—	0.89%
32	LSKLisk	$0.2086	$0.2499	$0.1984	$915.08万	$4,229.11万	-15.20%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.48万	$8.55亿	-1.37%
133	RENDERRender	$1.572	$1.60	$1.56	$115.89万	$8.20亿	0.77%
290	2ZDoubleZero	$0.02509	$0.02583	$0.02488	$39.54万	$8,744.86万	-2.49%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
74	SKHYBSKHYB	$152.6	$153.22	$147.17	$247.51万	—	1.73%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
609	AXTIBAXTIB	$55.9	$55.93	$54.81	$5.30万	—	1.12%
39	ZROLayerZero	$1.8	$1.93	$1.79	$656.45万	$2.09亿	-2.86%
491	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$15.08万	—	-2.43%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%