Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.316	$7.33	$6.98	$3,747.02万	$45.17亿	4.56%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
168	LDOLido DAO	$0.3408	$0.341	$0.331	$92.73万	$2.80亿	2.28%
646	SMHBSMHB	$528.93	$529.78	$525.83	$1.86万	—	0.26%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,502.01万	$20.69亿	-2.18%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
690	DELLBDELLB	$425.45	$426.43	$422.26	$3,891.25	—	0.76%
17	LSKLisk	$0.2165	$0.3189	$0.2118	$1,976.84万	$4,545.35万	-23.55%
342	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$34.94万	$8.64亿	-0.63%
129	RENDERRender	$1.583	$1.59	$1.56	$123.61万	$8.14亿	0.96%
315	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$39.06万	$8,808.40万	-2.64%
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.39万	—	-0.03%
192	SKHYBSKHYB	$152.82	$153.03	$149.17	$76.72万	—	2.41%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
644	AXTIBAXTIB	$55.61	$55.69	$55.08	$1.95万	—	0.96%
38	ZROLayerZero	$1.886	$1.90	$1.72	$638.93万	$2.05亿	9.52%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.98万	—	-0.48%
640	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%