Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.13万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.197	$7.33	$6.96	$3,674.14万	$45.17亿	3.36%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.24万	$2.80亿	1.47%
646	SMHBSMHB	$529.01	$529.78	$525.83	$1.88万	—	-0.13%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000487	$4,431.99万	$20.69亿	-2.98%
267	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.97万	$40.68亿	0.03%
689	DELLBDELLB	$425.62	$426.43	$422.09	$3,876.84	—	0.68%
16	LSKLisk	$0.2142	$0.3189	$0.2134	$2,084.03万	$4,545.35万	-25.55%
340	ALGOAlgorand	$0.0944	$0.0968	$0.0944	$36.10万	$8.64亿	-0.94%
131	RENDERRender	$1.568	$1.59	$1.56	$125.41万	$8.14亿	-0.25%
322	2ZDoubleZero	$0.02531	$0.0265	$0.02522	$38.22万	$8,808.40万	-4.27%
639	TMFBTMFB	$29.61	$29.89	$29.52	$2.35万	—	-0.60%
194	SKHYBSKHYB	$152.72	$153.03	$149.17	$74.72万	—	1.87%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
318	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
623	AXTIBAXTIB	$55.57	$55.69	$54.88	$3.76万	—	0.53%
42	ZROLayerZero	$1.846	$1.90	$1.72	$626.88万	$2.05亿	6.28%
568	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.19万	—	-1.45%
640	GEVBGEVB	$859.48	$868.07	$853.40	$2.19万	—	-0.06%