Sonic

S · 美元计价

$0.03991

≈ ￥0.263406

-0.20% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.03999

24H 成交量

$53.19万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.203	$7.33	$6.97	$3,676.33万	$45.17亿	3.00%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.68万	$2.80亿	1.08%
645	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	-0.08%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,471.72万	$20.69亿	-3.18%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.93万	$40.68亿	0.03%
690	DELLBDELLB	$425.08	$426.43	$422.09	$3,925.86	—	0.54%
17	LSKLisk	$0.2134	$0.3189	$0.2126	$2,068.07万	$4,545.35万	-26.21%
349	ALGOAlgorand	$0.0944	$0.0968	$0.0943	$34.33万	$8.64亿	-1.67%
131	RENDERRender	$1.573	$1.59	$1.56	$125.29万	$8.14亿	-0.13%
324	2ZDoubleZero	$0.0253	$0.0265	$0.02522	$37.69万	$8,808.40万	-4.02%
639	TMFBTMFB	$29.6	$29.89	$29.52	$2.35万	—	-0.64%
194	SKHYBSKHYB	$152.33	$153.03	$149.17	$75.69万	—	1.55%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
623	AXTIBAXTIB	$55.47	$55.69	$54.88	$3.78万	—	0.40%
42	ZROLayerZero	$1.851	$1.90	$1.72	$628.70万	$2.05亿	6.07%
567	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.23万	—	-1.21%
640	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.03%