Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.2	$7.40	$7.00	$4,167.24万	$45.17亿	2.81%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
126	LDOLido DAO	$0.3442	$0.3519	$0.331	$124.35万	$2.80亿	1.86%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,540.10万	$20.69亿	-2.40%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
156	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.01%
689	DELLBDELLB	$426.79	$427.05	$423.42	$3,979.49	—	0.69%
22	LSKLisk	$0.2095	$0.2984	$0.2049	$1,437.92万	$4,545.35万	-28.55%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.06万	$8.64亿	-1.56%
135	RENDERRender	$1.585	$1.60	$1.56	$115.00万	$8.14亿	0.51%
301	2ZDoubleZero	$0.02521	$0.02634	$0.0252	$40.14万	$8,808.40万	-4.11%
634	TMFBTMFB	$29.72	$29.89	$29.52	$2.37万	—	-0.44%
192	SKHYBSKHYB	$152.26	$153.03	$149.74	$75.79万	—	1.43%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
39	ZROLayerZero	$1.909	$1.93	$1.77	$615.99万	$2.05亿	7.07%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.17万	—	-1.69%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%