Raydium

RAY · 美元计价

$1.6166

≈ ￥10.6696

-1.19% (-$0.02)

更新于 2026-11-02 06:40:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6361

24H 成交量

$100.73万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.15	$7.40	$7.02	$4,186.94万	$44.82亿	0.28%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	LDOLido DAO	$0.3398	$0.3519	$0.3326	$123.38万	$2.84亿	1.89%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,114.21万	$20.47亿	-3.19%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
30	LSKLisk	$0.203	$0.2559	$0.2011	$951.21万	$4,229.11万	-16.80%
220	ALGOAlgorand	$0.0931	$0.0957	$0.0927	$58.00万	$8.55亿	-2.62%
130	RENDERRender	$1.568	$1.60	$1.56	$117.10万	$8.20亿	0.32%
295	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.94万	$8,744.86万	-2.48%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
172	SKHYBSKHYB	$151.42	$153.03	$149.75	$78.48万	—	0.68%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
640	AXTIBAXTIB	$55.31	$55.69	$55.15	$1.93万	—	0.20%
40	ZROLayerZero	$1.814	$1.93	$1.79	$568.07万	$2.09亿	-1.20%
509	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.0004	$13.34万	—	-2.68%
634	GEVBGEVB	$867.59	$868.27	$853.40	$2.45万	—	0.91%