Phala Network

PHA · 美元计价

$0.0411

≈ ￥0.27126

-0.96% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0415

24H 成交量

$135.61万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.229	$7.40	$7.02	$4,314.31万	$44.82亿	1.45%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
126	LDOLido DAO	$0.3411	$0.3519	$0.333	$131.13万	$2.84亿	2.19%
658	SMHBSMHB	$532.58	$533.32	$526.38	$2.00万	—	1.18%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,830.30万	$20.47亿	-2.39%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.85万	$40.69亿	-0.02%
674	DELLBDELLB	$432.65	$432.98	$423.85	$1.05万	—	2.08%
32	LSKLisk	$0.1962	$0.2499	$0.1949	$861.04万	$4,229.11万	-15.79%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.76万	$8.55亿	-0.63%
137	RENDERRender	$1.58	$1.60	$1.56	$116.68万	$8.20亿	1.22%
285	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.37万	$8,744.86万	-1.21%
656	TMFBTMFB	$29.53	$29.85	$29.44	$2.31万	—	-0.07%
65	SKHYBSKHYB	$154.64	$156.93	$147.17	$337.89万	—	3.06%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
584	AXTIBAXTIB	$57.02	$57.46	$54.81	$8.47万	—	3.28%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.97万	$2.09亿	-2.28%
470	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.45万	—	-2.68%
663	GEVBGEVB	$866.05	$868.27	$853.40	$1.84万	—	0.63%