Pendle

PENDLE · 美元计价

$1.854

≈ ￥12.2364

-1.70% (-$0.03)

更新于 2026-11-02 00:05:05

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.886

24H 成交量

$164.26万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$45.17亿	2.81%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.80亿	1.26%
645	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.23%
9	PEPEPepe	$0.00000484	$0.00000511	$0.0000048	$4,635.40万	$20.69亿	-3.39%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
689	DELLBDELLB	$425.77	$426.43	$423.42	$3,986.65	—	0.52%
21	LSKLisk	$0.2076	$0.3146	$0.2056	$1,509.83万	$4,545.35万	-29.22%
332	ALGOAlgorand	$0.0948	$0.0966	$0.0943	$35.45万	$8.64亿	-1.86%
135	RENDERRender	$1.589	$1.60	$1.56	$115.58万	$8.14亿	0.51%
302	2ZDoubleZero	$0.02537	$0.02641	$0.02522	$39.83万	$8,808.40万	-3.94%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
192	SKHYBSKHYB	$152.34	$153.03	$149.74	$75.10万	—	1.49%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.51%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.04万	—	-1.93%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%