Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-1.37% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000365

24H 成交量

$10.36万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.114	$7.40	$7.02	$4,199.81万	$44.82亿	-0.57%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	LDOLido DAO	$0.3402	$0.3519	$0.331	$126.85万	$2.84亿	0.95%
647	SMHBSMHB	$528.61	$529.81	$525.83	$1.70万	—	0.06%
10	PEPEPepe	$0.00000491	$0.00000511	$0.0000048	$4,373.17万	$20.47亿	-3.54%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
212	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,648.15	—	0.63%
23	LSKLisk	$0.2039	$0.2872	$0.2024	$1,317.84万	$4,229.11万	-26.42%
266	ALGOAlgorand	$0.0936	$0.0958	$0.0935	$46.84万	$8.55亿	-2.09%
136	RENDERRender	$1.581	$1.60	$1.56	$112.66万	$8.20亿	0.00%
295	2ZDoubleZero	$0.02515	$0.026	$0.02505	$40.20万	$8,744.86万	-3.01%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
180	SKHYBSKHYB	$151.66	$153.03	$149.75	$78.02万	—	1.01%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
38	ZROLayerZero	$1.839	$1.93	$1.77	$641.40万	$2.09亿	3.20%
550	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.06万	—	-2.41%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%