KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.12	$7.40	$7.02	$4,182.92万	$44.82亿	-0.31%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.73万	$2.84亿	1.25%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,104.09万	$20.47亿	-3.57%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	-0.01%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,430.49	—	0.56%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$960.30万	$4,229.11万	-16.56%
221	ALGOAlgorand	$0.093	$0.0958	$0.093	$57.72万	$8.55亿	-2.62%
130	RENDERRender	$1.569	$1.60	$1.56	$116.98万	$8.20亿	0.13%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
174	SKHYBSKHYB	$151.49	$153.03	$149.75	$78.36万	—	0.69%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
40	ZROLayerZero	$1.809	$1.93	$1.79	$579.29万	$2.09亿	-1.42%
515	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.06万	—	-2.67%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%