Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$30.96万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.259	$7.40	$7.02	$4,313.98万	$44.82亿	1.85%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	LDOLido DAO	$0.3414	$0.3519	$0.333	$129.04万	$2.84亿	1.91%
659	SMHBSMHB	$530.56	$533.32	$526.38	$1.98万	—	0.66%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,913.51万	$20.47亿	-3.36%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
335	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$33.14万	$40.69亿	-0.04%
679	DELLBDELLB	$428.62	$432.36	$423.85	$8,400.59	—	0.85%
32	LSKLisk	$0.2024	$0.2499	$0.1984	$866.59万	$4,229.11万	-14.42%
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.44万	$8.55亿	-1.26%
138	RENDERRender	$1.58	$1.60	$1.56	$114.78万	$8.20亿	0.96%
288	2ZDoubleZero	$0.02512	$0.02573	$0.02488	$40.05万	$8,744.86万	-2.03%
652	TMFBTMFB	$29.63	$29.85	$29.44	$2.30万	—	0.10%
67	SKHYBSKHYB	$153.85	$156.93	$147.17	$323.85万	—	2.27%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
586	AXTIBAXTIB	$56.71	$57.46	$54.81	$8.37万	—	2.49%
42	ZROLayerZero	$1.792	$1.93	$1.78	$650.54万	$2.09亿	-3.24%
471	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$17.18万	—	-2.68%
660	GEVBGEVB	$865.02	$868.27	$853.40	$1.89万	—	0.45%