INTWB

INTWB · 美元计价

$7.56

≈ ￥49.896

4.28% ($0.31)

更新于 2026-11-02 01:10:01

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.25

24H 成交量

$171.41万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.192	$7.40	$7.02	$4,170.56万	$45.17亿	2.20%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
124	LDOLido DAO	$0.3432	$0.3519	$0.331	$125.42万	$2.80亿	1.90%
646	SMHBSMHB	$528.87	$529.81	$525.83	$1.74万	—	0.36%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,495.98万	$20.69亿	-2.79%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.02%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
22	LSKLisk	$0.2076	$0.2907	$0.2049	$1,373.75万	$4,545.35万	-26.15%
327	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.52万	$8.64亿	-1.25%
135	RENDERRender	$1.59	$1.60	$1.56	$112.94万	$8.14亿	0.57%
299	2ZDoubleZero	$0.02518	$0.02614	$0.02509	$40.26万	$8,808.40万	-3.34%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
189	SKHYBSKHYB	$151.99	$153.03	$149.74	$76.54万	—	1.39%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
39	ZROLayerZero	$1.897	$1.93	$1.77	$619.29万	$2.05亿	6.81%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.41万	—	-2.16%
633	GEVBGEVB	$858.93	$868.07	$853.40	$2.39万	—	-0.09%