GLWB

GLWB · 美元计价

$124.21

≈ ￥819.786

0.37% ($0.46)

更新于 2026-11-02 08:25:02

24H 最高

$124.46

24H 最低

$123.71

今日开盘

$123.75

24H 成交量

$1.55万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.187	$7.40	$7.02	$4,207.65万	$44.82亿	1.34%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	LDOLido DAO	$0.3398	$0.3519	$0.333	$127.58万	$2.84亿	1.71%
646	SMHBSMHB	$529.62	$530.02	$525.98	$1.82万	—	0.53%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,954.10万	$20.47亿	-2.20%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
279	USDEEthena USDe	$0.9997	$0.9998	$0.999	$41.58万	$40.69亿	0.00%
688	DELLBDELLB	$426.86	$427.77	$423.85	$4,312.65	—	0.67%
32	LSKLisk	$0.2097	$0.2559	$0.1984	$915.83万	$4,229.11万	-16.32%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.32万	$8.55亿	-1.57%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
294	2ZDoubleZero	$0.02495	$0.02583	$0.02488	$39.40万	$8,744.86万	-2.96%
641	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
74	SKHYBSKHYB	$151.79	$153.03	$147.17	$240.17万	—	1.27%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
611	AXTIBAXTIB	$55.69	$55.84	$54.81	$5.19万	—	0.74%
39	ZROLayerZero	$1.8	$1.93	$1.79	$658.16万	$2.09亿	-2.44%
495	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.87万	—	-2.19%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%