Falcon Finance

FF · 美元计价

$0.09021

≈ ￥0.595386

-0.47% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.09068

24H 最低

$0.08879

今日开盘

$0.09064

24H 成交量

$57.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.23	$7.40	$7.02	$4,203.92万	$44.82亿	1.39%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	LDOLido DAO	$0.3421	$0.3519	$0.333	$127.77万	$2.84亿	2.15%
653	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,944.54万	$20.47亿	-2.17%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
427	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.87万	$40.69亿	-0.02%
685	DELLBDELLB	$431.3	$432.28	$423.85	$6,540.32	—	1.64%
32	LSKLisk	$0.2035	$0.2499	$0.1984	$900.66万	$4,229.11万	-15.46%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.45万	$8.55亿	-0.74%
136	RENDERRender	$1.587	$1.60	$1.56	$112.86万	$8.20亿	1.60%
287	2ZDoubleZero	$0.02535	$0.02577	$0.02488	$40.03万	$8,744.86万	-1.63%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
73	SKHYBSKHYB	$155.77	$156.93	$147.17	$288.07万	—	3.67%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
592	AXTIBAXTIB	$56.98	$57.46	$54.81	$7.59万	—	2.98%
39	ZROLayerZero	$1.797	$1.93	$1.78	$657.66万	$2.09亿	-3.23%
473	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$16.73万	—	-2.43%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%