SynFutures

F · 美元计价

$0.002793

≈ ￥0.018434

-3.89% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002906

24H 成交量

$13.65万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.277	$7.40	$7.06	$4,270.21万	$44.82亿	1.18%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
130	LDOLido DAO	$0.3409	$0.3519	$0.3345	$134.80万	$2.84亿	1.22%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,737.67万	$20.47亿	-1.60%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
153	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$97.42万	$40.69亿	0.00%
668	DELLBDELLB	$433.96	$436.22	$425.07	$1.74万	—	2.04%
41	LSKLisk	$0.1871	$0.245	$0.1865	$746.89万	$4,229.11万	-23.00%
192	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$73.72万	$8.55亿	-1.16%
139	RENDERRender	$1.575	$1.60	$1.56	$116.00万	$8.20亿	0.19%
310	2ZDoubleZero	$0.02507	$0.02559	$0.02487	$37.88万	$8,744.86万	-1.42%
660	TMFBTMFB	$29.59	$29.85	$29.44	$2.35万	—	0.03%
56	SKHYBSKHYB	$157.81	$158.25	$147.17	$491.17万	—	4.46%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
535	AXTIBAXTIB	$57.91	$58.18	$54.81	$13.07万	—	4.72%
44	ZROLayerZero	$1.793	$1.93	$1.77	$635.22万	$2.09亿	-4.12%
447	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$19.96万	—	-3.15%
675	GEVBGEVB	$873.95	$873.95	$854.30	$1.43万	—	1.79%