Ethereum

ETH · 美元计价

$2308.71

≈ ￥15237.49

1.83% ($41.38)

更新于 2026-11-02 12:20:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2267.33

24H 成交量

$3.21亿

流通市值

$2,769.68亿

24H 涨跌额

($41.38)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.272	$7.40	$7.06	$4,440.44万	$44.82亿	2.67%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	LDOLido DAO	$0.3428	$0.3519	$0.3345	$136.04万	$2.84亿	2.42%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.20%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,783.70万	$20.47亿	-2.39%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
668	DELLBDELLB	$434.86	$436.22	$424.89	$1.52万	—	2.29%
37	LSKLisk	$0.1929	$0.2499	$0.191	$825.91万	$4,229.11万	-18.16%
199	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.78万	$8.55亿	-0.32%
137	RENDERRender	$1.585	$1.60	$1.56	$115.69万	$8.20亿	1.02%
292	2ZDoubleZero	$0.02516	$0.02568	$0.02488	$39.69万	$8,744.86万	-1.87%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
62	SKHYBSKHYB	$157.71	$157.73	$147.17	$401.65万	—	4.83%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
571	AXTIBAXTIB	$57.96	$58.18	$54.81	$10.33万	—	4.89%
43	ZROLayerZero	$1.793	$1.93	$1.78	$645.52万	$2.09亿	-3.50%
454	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000397	$18.88万	—	-2.18%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%