Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.129	$7.40	$7.02	$4,124.41万	$44.82亿	-0.21%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	LDOLido DAO	$0.3401	$0.3519	$0.331	$126.76万	$2.84亿	0.86%
647	SMHBSMHB	$528.28	$529.81	$525.83	$1.70万	—	0.04%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,435.15万	$20.47亿	-3.56%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.94万	$40.69亿	-0.02%
690	DELLBDELLB	$426.37	$427.05	$423.57	$3,910.45	—	0.66%
23	LSKLisk	$0.2039	$0.2872	$0.2032	$1,319.02万	$4,229.11万	-25.58%
276	ALGOAlgorand	$0.0938	$0.0958	$0.0937	$44.55万	$8.55亿	-1.99%
136	RENDERRender	$1.581	$1.60	$1.56	$112.11万	$8.20亿	-0.19%
295	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.19万	$8,744.86万	-3.43%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
180	SKHYBSKHYB	$151.5	$153.03	$149.75	$77.98万	—	0.88%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
38	ZROLayerZero	$1.854	$1.93	$1.77	$640.74万	$2.09亿	3.92%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000405	$9.91万	—	-2.17%
632	GEVBGEVB	$860.64	$868.27	$853.40	$2.44万	—	0.12%