Civic

CVC · 美元计价

$0.02454

≈ ￥0.161964

2.89% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02385

24H 成交量

$118.37万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.399	$7.40	$6.98	$3,878.01万	$45.17亿	5.91%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
156	LDOLido DAO	$0.3458	$0.3464	$0.331	$103.69万	$2.80亿	3.56%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,458.39万	$20.69亿	-2.19%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.03%
689	DELLBDELLB	$425.5	$426.43	$422.88	$3,976.31	—	0.62%
20	LSKLisk	$0.2163	$0.3169	$0.2118	$1,719.06万	$4,545.35万	-26.03%
337	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.30万	$8.64亿	-0.84%
130	RENDERRender	$1.585	$1.59	$1.56	$123.72万	$8.14亿	1.67%
308	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$40.11万	$8,808.40万	-3.30%
636	TMFBTMFB	$29.62	$29.89	$29.52	$2.40万	—	-0.54%
192	SKHYBSKHYB	$152.29	$153.03	$149.67	$76.77万	—	1.59%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
643	AXTIBAXTIB	$55.59	$55.69	$55.15	$2.00万	—	0.58%
37	ZROLayerZero	$1.915	$1.93	$1.72	$649.78万	$2.05亿	11.34%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.88万	—	-0.73%
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.28万	—	0.24%