Compound

COMP · 美元计价

$20.74

≈ ￥136.884

0.39% ($0.08)

更新于 2026-11-01 22:25:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.03万

流通市值

$2.00亿

24H 涨跌额

($0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.315	$7.40	$6.98	$3,915.78万	$45.17亿	4.53%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$102.93万	$2.80亿	3.23%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,469.50万	$20.69亿	-2.39%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
689	DELLBDELLB	$425.5	$426.43	$422.88	$3,976.31	—	0.62%
20	LSKLisk	$0.2145	$0.3169	$0.2118	$1,696.39万	$4,545.35万	-27.95%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.64亿	-0.94%
130	RENDERRender	$1.585	$1.59	$1.56	$124.32万	$8.14亿	1.41%
307	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$40.20万	$8,808.40万	-3.49%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
189	SKHYBSKHYB	$152.29	$153.03	$149.67	$77.53万	—	1.59%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.93万	—	0.58%
37	ZROLayerZero	$1.901	$1.93	$1.73	$658.25万	$2.05亿	9.32%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.48%
638	GEVBGEVB	$861.79	$868.07	$853.40	$2.35万	—	0.02%