COINB

COINB · 美元计价

$134.48

≈ ￥887.568

-2.73% (-$3.77)

更新于 2026-11-07 21:35:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.25

24H 成交量

$85.82万

流通市值

—

24H 涨跌额

(-$3.77)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UNIUniswap	$7.043	$7.13	$6.86	$2,126.53万	$42.24亿	0.83%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$119.82万	$2.76亿	-1.75%
424	SMHBSMHB	$465.51	$476.12	$457.27	$24.01万	—	-0.78%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$3,652.45万	$21.38亿	-2.36%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$231.50万	$40.69亿	-0.01%
525	DELLBDELLB	$332.56	$351.31	$325.45	$14.62万	—	-3.37%
59	LSK应用链	$0.185	$0.2026	$0.1772	$392.26万	$3,755.47万	-0.70%
150	ALGOAlgorand	$0.0947	$0.0987	$0.0934	$97.83万	$8.90亿	-0.63%
107	RENDERRender	$1.562	$1.62	$1.55	$161.36万	$8.25亿	-1.14%
367	2ZDoubleZero	$0.02146	$0.02236	$0.02122	$30.80万	$7,539.76万	-1.83%
695	TMFBTMFB	$30.34	$30.71	$29.70	$6,673.97	—	2.12%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.48	$133.46	$125.02	$433.00万	$4,034.79万	-0.30%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.43万	—	-2.62%
75	ZROLayerZero	$1.633	$1.70	$1.61	$276.21万	$1.81亿	-0.85%
486	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.01万	—	-1.84%
672	GEVBGEVB	$779.18	$822.12	$755.16	$3.84万	—	-2.52%