Nervos Network

CKB · 美元计价

$0.001219

≈ ￥0.0080454

-0.98% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001231

24H 成交量

$13.66万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.167	$7.40	$7.02	$4,169.83万	$44.82亿	-0.18%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
125	LDOLido DAO	$0.3403	$0.3519	$0.3326	$123.73万	$2.84亿	1.34%
641	SMHBSMHB	$528.82	$529.81	$525.83	$1.94万	—	0.24%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,109.71万	$20.47亿	-3.36%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	-0.01%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,450.87	—	0.56%
28	LSKLisk	$0.2053	$0.2559	$0.2011	$965.80万	$4,229.11万	-16.75%
221	ALGOAlgorand	$0.0934	$0.0958	$0.093	$57.76万	$8.55亿	-2.20%
131	RENDERRender	$1.571	$1.60	$1.56	$116.76万	$8.20亿	-0.19%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
174	SKHYBSKHYB	$151.96	$153.03	$149.75	$78.30万	—	0.92%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
292	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.94万	—	0.18%
39	ZROLayerZero	$1.817	$1.93	$1.79	$584.54万	$2.09亿	-2.00%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.93万	—	-2.42%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%