Bitcoin
BTC · 美元计价
$78411.15
≈ ￥517513.59
0.91% ($705.89)
更新于 2026-11-02 09:15:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77705.26
24H 成交量
$5.41亿
流通市值
$1.57兆
24H 涨跌额
($705.89)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,211.12万 | $44.82亿 | 1.84% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 650 |
SMHBSMHB
|
$530.55 | $531.42 | $526.38 | $1.96万 | — | 0.67% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,940.23万 | $20.47亿 | -1.97% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 423 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 686 |
DELLBDELLB
|
$430.57 | $430.83 | $423.85 | $6,139.95 | — | 1.49% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $902.82万 | $4,229.11万 | -16.25% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.50万 | $8.55亿 | -0.84% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 644 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 595 |
AXTIBAXTIB
|
$57.19 | $57.19 | $54.81 | $7.09万 | — | 3.36% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $658.77万 | $2.09亿 | -2.91% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.64万 | — | -1.46% |
| 648 |
GEVBGEVB
|
$866.82 | $868.27 | $853.40 | $2.10万 | — | 1.22% |
相关站点
共 40 个
Litecoin _BTC行情
TONToken _数字货币市值
Gravity _比特币
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Quant _比特币行情
Artificial _数字货币市值
PancakeSwap _币种排行
Origin _比特币
Morpho _以太坊ETH价格
Pepe _加密货币行情
BitTensor _比特币
GOOGLB _BTC行情
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Zcash _比特币
Kite _比特币行情
Stacks _币种排行
Sui _数字货币市值
COTI _数字货币市值
Sophon _加密货币行情
Initia _BTC行情
Worldcoin _BTC行情
Injective _加密货币行情
Bitcoin Cash _比特币
PancakeSwap _BTC行情
Bitcoin _比特币
NVDAB _币种排行
Bitcoin Cash _以太坊ETH价格
Prometeus _数字货币市值
TQQQB _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
Ethereum _比特币
THORChain _比特币
MUB _数字货币市值
Worldcoin _币种排行
Aerodrome _比特币
SOXLB _BTC行情