Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.148	$7.40	$7.02	$4,188.40万	$44.82亿	0.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.20万	$2.84亿	2.04%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,099.23万	$20.47亿	-2.80%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
30	LSKLisk	$0.2029	$0.2559	$0.2011	$947.94万	$4,229.11万	-16.81%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.20万	$8.55亿	-2.52%
129	RENDERRender	$1.573	$1.60	$1.56	$117.38万	$8.20亿	0.77%
298	2ZDoubleZero	$0.02508	$0.02584	$0.02488	$38.81万	$8,744.86万	-2.60%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
171	SKHYBSKHYB	$151.55	$153.03	$149.75	$79.05万	—	0.91%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
641	AXTIBAXTIB	$55.31	$55.69	$55.15	$1.93万	—	0.20%
41	ZROLayerZero	$1.812	$1.93	$1.79	$564.69万	$2.09亿	-1.09%
507	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.51万	—	-2.43%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%