Band Protocol

BAND · 美元计价

$0.1916

≈ ￥1.2646

-2.64% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.1972

24H 最低

$0.1908

今日开盘

$0.1968

24H 成交量

$4.86万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.178	$7.40	$7.02	$4,209.46万	$44.82亿	1.18%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
126	LDOLido DAO	$0.3401	$0.3519	$0.333	$126.75万	$2.84亿	1.89%
645	SMHBSMHB	$529.62	$530.02	$525.98	$1.83万	—	0.51%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,956.01万	$20.47亿	-2.20%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
279	USDEEthena USDe	$0.9997	$0.9998	$0.999	$41.72万	$40.69亿	0.00%
689	DELLBDELLB	$426.11	$427.77	$423.85	$4,281.65	—	0.50%
32	LSKLisk	$0.2098	$0.2559	$0.1984	$911.62万	$4,229.11万	-16.48%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.17万	$8.55亿	-1.16%
132	RENDERRender	$1.574	$1.60	$1.56	$116.05万	$8.20亿	0.90%
295	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.26万	$8,744.86万	-2.53%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
74	SKHYBSKHYB	$151.08	$153.03	$147.17	$237.73万	—	0.81%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
611	AXTIBAXTIB	$55.69	$55.84	$54.81	$5.19万	—	0.85%
39	ZROLayerZero	$1.797	$1.93	$1.79	$658.05万	$2.09亿	-2.60%
497	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.76万	—	-1.95%
639	GEVBGEVB	$862.72	$868.27	$853.40	$2.27万	—	0.15%