Arweave

AR · 美元计价

$3.153

≈ ￥20.8098

-0.32% (-$0.01)

更新于 2026-11-01 22:45:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.163

24H 成交量

$66.22万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.351	$7.40	$6.99	$3,983.02万	$45.17亿	4.86%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
154	LDOLido DAO	$0.3459	$0.3469	$0.331	$104.87万	$2.80亿	3.44%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.91万	—	-0.03%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,483.24万	$20.69亿	-2.39%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.04%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
20	LSKLisk	$0.2135	$0.3169	$0.2118	$1,664.39万	$4,545.35万	-27.26%
334	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.45万	$8.64亿	-0.94%
130	RENDERRender	$1.585	$1.59	$1.56	$124.51万	$8.14亿	1.34%
306	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$40.04万	$8,808.40万	-3.01%
636	TMFBTMFB	$29.71	$29.89	$29.52	$2.42万	—	-0.34%
189	SKHYBSKHYB	$152.14	$153.03	$149.67	$77.70万	—	1.38%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.43%
36	ZROLayerZero	$1.907	$1.93	$1.75	$657.72万	$2.05亿	8.23%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-0.73%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%